AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, May 24th, 2024

$ 28.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Thursday, May 23rd, 2024

$ 28.30

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 0.00 0.00 0.00 28.30 0 0.00 0.00
2024-05-23 0.00 0.00 0.00 28.30 0 0.00 0.00
2024-05-22 0.00 0.00 0.00 28.30 0 0.00 0.00
2024-05-21 28.37 28.82 28.28 28.30 331,987 -0.14 -0.49
2024-05-20 28.72 28.72 28.36 28.44 396,615 -0.16 -0.56
2024-05-17 28.60 28.62 28.31 28.60 494,580 +0.32 +1.13
2024-05-16 28.26 28.70 28.14 28.28 426,387 +0.16 +0.57
2024-05-15 28.32 28.39 28.12 28.12 474,209 -0.27 -0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.82
On 2024-05-21
0.00
On 2024-05-22
-0.30 -1.05 28.82
On 2024-05-21
0.00
On 2024-05-22
-100.00 28.33
10D 28.82
On 2024-05-21
0.00
On 2024-05-22
-0.18 -0.63 28.82
On 2024-05-21
0.00
On 2024-05-22
-100.00 28.32
20D 28.96
On 2024-05-09
0.00
On 2024-05-22
-0.15 -0.53 28.96
On 2024-05-09
0.00
On 2024-05-22
-100.00 28.33
WTD 28.82
On 2024-05-21
0.00
On 2024-05-22
-0.30 -1.05 28.82
On 2024-05-21
0.00
On 2024-05-22
-100.00 28.33
MTD 28.96
On 2024-05-09
0.00
On 2024-05-22
0.32 1.14 28.96
On 2024-05-09
0.00
On 2024-05-22
-100.00 28.34
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AMJ

JPMorgan Alerian MLP Index ETN

28.30 0.00 0.00