AMJ: JPMorgan Alerian MLP Index ETN
$ 28.31 |
|
-- 0 0% |
Open: | 28.31 |
High: | 28.31 |
Low: | 28.31 |
Volume: | N/A |
$ 28.31
+0.05 +0.18%
Open: | 28.11 |
High: | 28.40 |
Low: | 28.11 |
Volume: | 517,871 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 28.11 | 28.40 | 28.11 | 28.31 | 517,871 | +0.05 | +0.18 |
2024-04-22 | 27.97 | 28.28 | 27.92 | 28.26 | 405,376 | +0.25 | +0.89 |
2024-04-19 | 27.57 | 28.26 | 27.57 | 28.01 | 589,134 | +0.40 | +1.45 |
2024-04-18 | 27.33 | 27.77 | 27.33 | 27.61 | 262,045 | +0.30 | +1.10 |
2024-04-17 | 27.04 | 27.49 | 27.04 | 27.31 | 1,093,739 | +0.24 | +0.89 |
2024-04-16 | 27.20 | 27.22 | 26.94 | 27.07 | 451,032 | -0.19 | -0.70 |
2024-04-15 | 27.62 | 27.88 | 27.23 | 27.26 | 2,250,090 | -0.40 | -1.45 |
2024-04-12 | 28.15 | 28.39 | 27.63 | 27.66 | 4,015,143 | -0.40 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.40 On 2024-04-23 |
27.04 On 2024-04-17 |
1.24 | 4.58 | 27.49 On 2024-04-17 |
27.49 On 2024-04-17 |
0.00 | 27.90 |
10D | 28.40 On 2024-04-23 |
26.94 On 2024-04-16 |
-0.07 | -0.25 | 28.39 On 2024-04-12 |
26.94 On 2024-04-16 |
-5.13 | 27.76 |
20D | 29.16 On 2024-04-04 |
26.94 On 2024-04-16 |
0.20 | 0.71 | 29.16 On 2024-04-04 |
26.94 On 2024-04-16 |
-7.63 | 28.15 |
WTD | 28.40 On 2024-04-23 |
27.92 On 2024-04-22 |
0.30 | 1.07 | 28.28 On 2024-04-22 |
28.28 On 2024-04-22 |
0.00 | 28.29 |
MTD | 29.16 On 2024-04-04 |
26.94 On 2024-04-16 |
-0.18 | -0.63 | 29.16 On 2024-04-04 |
26.94 On 2024-04-16 |
-7.63 | 28.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.78 | +0.05 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMJ
JPMorgan Alerian MLP Index ETN |
28.31 | 0.00 | 0.00 |