AMJ: JPMorgan Alerian MLP Index ETN

As of Friday, December 1st, 2023

$ 25.99

+0.09 +0.35%

Open: 25.81
High: 26.13
Low: 25.80
Volume: 953,326
Previous Close on Thursday, November 30th, 2023

$ 25.90

+0.33 +1.29%

Open: 25.59
High: 25.99
Low: 25.59
Volume: 716,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 25.81 26.13 25.80 25.99 953,326 +0.09 +0.35
2023-11-30 25.59 25.99 25.59 25.90 716,251 +0.33 +1.29
2023-11-29 25.37 25.69 25.33 25.57 158,614 +0.24 +0.95
2023-11-28 25.38 25.42 25.26 25.33 556,752 -0.44 -1.71
2023-11-27 25.80 25.88 25.68 25.77 220,555 -0.04 -0.15
2023-11-24 25.66 26.00 25.66 25.81 174,309 +0.08 +0.31
2023-11-22 25.36 25.79 25.36 25.73 215,409 +0.11 +0.43
2023-11-21 25.54 25.73 25.54 25.62 207,875 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.13
On 2023-12-01		 25.26
On 2023-11-28		 0.18 0.70 25.88
On 2023-11-27		 25.26
On 2023-11-28		 -2.40 25.71
10D 26.13
On 2023-12-01		 25.26
On 2023-11-28		 0.82 3.26 26.00
On 2023-11-24		 25.26
On 2023-11-28		 -2.83 25.70
20D 26.13
On 2023-12-01		 24.85
On 2023-11-09		 1.14 4.59 25.89
On 2023-11-06		 24.85
On 2023-11-09		 -4.02 25.48
WTD 26.13
On 2023-12-01		 25.26
On 2023-11-28		 0.18 0.70 25.88
On 2023-11-27		 25.26
On 2023-11-28		 -2.40 25.71
MTD 26.13
On 2023-12-01		 25.80
On 2023-12-01		 0.09 0.35 -- -- -- 25.99
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24