BBQ: BBQ Holdings Inc.

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-27 17.29 17.29 17.24 17.24 14,040 0.00 0.00
2022-09-26 17.24 17.26 17.24 17.24 18,713 +0.01 +0.06
2022-09-23 17.24 17.29 17.23 17.23 10,949 -0.01 -0.06
2022-09-22 17.25 17.27 17.24 17.24 12,887 -0.02 -0.12
2022-09-21 17.23 17.56 17.23 17.26 95,492 +0.03 +0.17
2022-09-20 17.24 17.25 17.23 17.23 55,993 0.00 0.00
2022-09-19 17.22 17.24 17.22 17.23 108,872 -0.01 -0.06
2022-09-16 17.23 17.24 17.22 17.24 126,539 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2022-09-21		 17.23
On 2022-09-21		 0.01 0.06 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.24
10D 17.56
On 2022-09-21		 17.21
On 2022-09-14		 0.04 0.23 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.23
20D 17.56
On 2022-09-21		 17.17
On 2022-08-30		 0.07 0.41 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
WTD 17.29
On 2022-09-27		 17.24
On 2022-09-26		 0.01 0.06 17.26
On 2022-09-26		 17.26
On 2022-09-26		 0.00 17.24
MTD 17.56
On 2022-09-21		 17.18
On 2022-09-01		 0.05 0.29 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
As of Tuesday, September 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040