COUP: Coupa Software Incorporated

As of Monday, February 27th, 2023

$ 80.97

+0.63 +0.78%

Open: 80.97
High: 80.98
Low: 80.95
Volume: 5,068,178
Previous Close on Friday, February 24th, 2023

$ 80.34

-0.07 -0.09%

Open: 80.30
High: 80.41
Low: 80.27
Volume: 1,397,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-27 80.97 80.98 80.95 80.97 5,068,178 +0.63 +0.78
2023-02-24 80.30 80.41 80.27 80.34 1,397,020 -0.07 -0.09
2023-02-23 80.00 80.56 79.95 80.41 3,569,494 +0.41 +0.51
2023-02-22 80.00 80.05 79.96 80.00 1,753,917 +0.03 +0.04
2023-02-21 79.96 80.09 79.93 79.97 1,661,514 -0.03 -0.04
2023-02-17 80.04 80.13 79.93 80.00 2,158,982 0.00 0.00
2023-02-16 80.11 80.17 80.00 80.00 1,646,566 -0.17 -0.21
2023-02-15 80.16 80.22 80.10 80.17 1,674,449 +0.07 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.98
On 2023-02-27		 79.93
On 2023-02-21		 0.97 1.21 80.56
On 2023-02-23		 80.27
On 2023-02-24		 -0.36 80.34
10D 80.98
On 2023-02-27		 79.93
On 2023-02-17		 0.86 1.07 80.25
On 2023-02-14		 79.93
On 2023-02-17		 -0.40 80.20
20D 80.98
On 2023-02-27		 79.60
On 2023-01-30		 1.22 1.53 80.02
On 2023-02-02		 79.65
On 2023-02-03		 -0.46 80.08
WTD 80.98
On 2023-02-27		 80.95
On 2023-02-27		 0.63 0.78 -- -- -- 80.97
MTD 80.98
On 2023-02-27		 79.65
On 2023-02-03		 1.05 1.31 80.02
On 2023-02-02		 79.65
On 2023-02-03		 -0.46 80.10
As of Monday, February 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
COUP

Coupa Software Incorporated

80.97 +0.63 +0.78 5,068,178