ELY: Callaway Golf Co

As of Tuesday, September 6th, 2022

$ 21.33

-0.62 -2.82%

Open: 22.01
High: 22.09
Low: 21.21
Volume: 2,101,267
Previous Close on Friday, September 2nd, 2022

$ 21.95

-0.17 -0.77%

Open: 22.54
High: 22.83
Low: 21.81
Volume: 1,498,924
Aug 8 Aug 9 Aug 10 Aug 11 Aug 12 Aug 15 Aug 16 Aug 17 Aug 18 Aug 19 Aug 22 Aug 23 Aug 24 Aug 25 Aug 26 Aug 29 Aug 30 Aug 31 Sep 1 Sep 2 Sep 6 20 21.5 23 24.5 26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2022-08-31
21.21
On 2022-09-06
-1.21 -5.37 23.00
On 2022-08-31
21.21
On 2022-09-06
-7.78 22.05
10D 23.71
On 2022-08-26
21.21
On 2022-09-06
-1.80 -7.78 23.71
On 2022-08-26
21.21
On 2022-09-06
-10.54 22.52
20D 25.29
On 2022-08-16
21.21
On 2022-09-06
-1.37 -6.04 25.29
On 2022-08-16
21.21
On 2022-09-06
-16.13 23.24
WTD 22.09
On 2022-09-06
21.21
On 2022-09-06
-0.62 -2.82 -- -- -- 21.33
MTD 22.83
On 2022-09-02
21.21
On 2022-09-06
-0.80 -3.62 22.83
On 2022-09-02
21.21
On 2022-09-06
-7.10 21.80
As of Tuesday, September 6th, 2022

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-06 22.01 22.09 21.21 21.33 2,101,267