FTCH: Farfetch Limited

As of Friday, December 8th, 2023

$ 1.23

+0.06 +5.13%

Open: 1.15
High: 1.26
Low: 1.13
Volume: 20,165,603
Previous Close on Thursday, December 7th, 2023

$ 1.17

-0.03 -2.50%

Open: 1.19
High: 1.24
Low: 1.16
Volume: 9,013,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 1.15 1.26 1.13 1.23 20,165,603 +0.06 +5.13
2023-12-07 1.19 1.24 1.16 1.17 9,013,446 -0.03 -2.50
2023-12-06 1.11 1.24 1.07 1.20 15,875,215 +0.02 +1.69
2023-12-05 1.28 1.30 1.16 1.18 16,736,956 -0.11 -8.53
2023-12-04 1.25 1.37 1.21 1.29 26,404,313 +0.01 +0.78
2023-12-01 1.23 1.32 1.14 1.28 31,400,879 +0.11 +9.40
2023-11-30 1.07 1.21 1.03 1.17 53,277,789 +0.20 +20.44
2023-11-29 1.30 1.41 0.92 0.97 186,958,484 -1.13 -53.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2023-12-04		 1.07
On 2023-12-06		 -0.05 -3.91 1.37
On 2023-12-04		 1.07
On 2023-12-06		 -21.89 1.21
10D 2.24
On 2023-11-28		 0.92
On 2023-11-29		 -0.51 -29.31 2.24
On 2023-11-28		 0.92
On 2023-11-29		 -58.93 1.33
20D 2.24
On 2023-11-28		 0.92
On 2023-11-29		 -0.32 -20.65 2.24
On 2023-11-28		 0.92
On 2023-11-29		 -58.93 1.49
WTD 1.37
On 2023-12-04		 1.07
On 2023-12-06		 -0.05 -3.91 1.37
On 2023-12-04		 1.07
On 2023-12-06		 -21.89 1.21
MTD 1.37
On 2023-12-04		 1.07
On 2023-12-06		 0.06 5.13 1.37
On 2023-12-04		 1.07
On 2023-12-06		 -21.89 1.23
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index