IMGN: ImmunoGen Inc.

As of Friday, December 8th, 2023

$ 29.21

-0.16 -0.54%

Open: 29.30
High: 29.39
Low: 29.20
Volume: 13,496,602
Previous Close on Thursday, December 7th, 2023

$ 29.37

+0.03 +0.10%

Open: 29.26
High: 29.37
Low: 29.19
Volume: 12,104,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 29.30 29.39 29.20 29.21 13,496,602 -0.16 -0.54
2023-12-07 29.26 29.37 29.19 29.37 12,104,963 +0.03 +0.10
2023-12-06 29.20 29.44 29.17 29.34 7,731,003 +0.13 +0.45
2023-12-05 29.15 29.28 29.11 29.21 15,148,698 -0.01 -0.03
2023-12-04 29.10 29.28 29.05 29.22 13,639,172 -0.10 -0.34
2023-12-01 29.25 29.35 28.94 29.32 30,162,603 -0.01 -0.03
2023-11-30 29.20 29.44 28.76 29.33 67,642,924 +13.27 +82.63
2023-11-29 16.07 16.69 15.88 16.06 4,622,990 +0.08 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.44
On 2023-12-06		 29.05
On 2023-12-04		 -0.11 -0.38 29.44
On 2023-12-06		 29.19
On 2023-12-07		 -0.83 29.27
10D 29.44
On 2023-11-30		 15.67
On 2023-11-28		 13.15 81.88 16.34
On 2023-11-27		 15.67
On 2023-11-28		 -4.13 25.32
20D 29.44
On 2023-11-30		 14.26
On 2023-11-13		 14.47 98.17 16.42
On 2023-11-17		 14.73
On 2023-11-21		 -10.29 20.41
WTD 29.44
On 2023-12-06		 29.05
On 2023-12-04		 -0.11 -0.38 29.44
On 2023-12-06		 29.19
On 2023-12-07		 -0.83 29.27
MTD 29.44
On 2023-12-06		 28.94
On 2023-12-01		 -0.12 -0.41 29.35
On 2023-12-01		 29.05
On 2023-12-04		 -1.02 29.28
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index