LSXMA: The Liberty SiriusXM Group

As of Friday, May 24th, 2024

$ 22.48

+0.32 +1.44%

Open: 22.24
High: 22.48
Low: 22.01
Volume: 1,248,102
Previous Close on Thursday, May 23rd, 2024

$ 22.16

-0.61 -2.68%

Open: 22.70
High: 22.75
Low: 22.11
Volume: 1,670,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 22.24 22.48 22.01 22.48 1,248,102 +0.32 +1.44
2024-05-23 22.70 22.75 22.11 22.16 1,670,184 -0.61 -2.68
2024-05-22 23.55 23.55 22.58 22.77 1,681,102 -0.82 -3.48
2024-05-21 24.06 24.15 23.55 23.59 800,376 -0.57 -2.36
2024-05-20 24.38 24.44 23.91 24.16 1,250,619 -0.18 -0.74
2024-05-17 24.60 24.61 24.28 24.34 987,136 -0.29 -1.18
2024-05-16 24.74 24.90 24.50 24.63 782,010 +0.05 +0.20
2024-05-15 25.40 25.50 24.45 24.58 1,529,486 -0.79 -3.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2024-05-20
22.01
On 2024-05-24
-1.86 -7.64 24.44
On 2024-05-20
22.01
On 2024-05-24
-9.94 23.03
10D 25.78
On 2024-05-14
22.01
On 2024-05-24
-2.23 -9.02 25.78
On 2024-05-14
22.01
On 2024-05-24
-14.62 23.94
20D 25.78
On 2024-05-14
22.01
On 2024-05-24
-1.83 -7.53 25.78
On 2024-05-14
22.01
On 2024-05-24
-14.62 24.45
WTD 24.44
On 2024-05-20
22.01
On 2024-05-24
-1.86 -7.64 24.44
On 2024-05-20
22.01
On 2024-05-24
-9.94 23.03
MTD 25.78
On 2024-05-14
22.01
On 2024-05-24
-1.58 -6.57 25.78
On 2024-05-14
22.01
On 2024-05-24
-14.62 24.41
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

22.48 +0.32 +1.44 1,248,102