LSXMA: The Liberty SiriusXM Group

As of Friday, September 6th, 2024

$ 22.56

-0.48 -2.08%

Open: 23.06
High: 23.19
Low: 22.12
Volume: 1,499,667
Previous Close on Thursday, September 5th, 2024

$ 23.04

-0.26 -1.12%

Open: 23.52
High: 23.71
Low: 23.00
Volume: 883,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 23.06 23.19 22.12 22.56 1,499,667 -0.48 -2.08
2024-09-05 23.52 23.71 23.00 23.04 883,708 -0.26 -1.12
2024-09-04 23.48 23.90 23.13 23.30 1,162,703 -0.12 -0.51
2024-09-03 23.80 23.84 23.40 23.42 835,973 -0.39 -1.64
2024-08-30 23.50 23.88 23.47 23.81 624,064 +0.39 +1.67
2024-08-29 23.41 23.64 23.23 23.42 613,109 +0.03 +0.13
2024-08-28 23.03 23.39 22.91 23.39 498,047 +0.26 +1.12
2024-08-27 22.98 23.39 22.83 23.13 1,139,616 +0.12 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -0.86 -3.67 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -7.43 23.23
10D 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -0.57 -2.46 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -7.43 23.23
20D 24.22
On 2024-08-21		 21.00
On 2024-08-12		 1.32 6.21 24.22
On 2024-08-21		 22.12
On 2024-09-06		 -8.65 22.72
WTD 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -1.25 -5.25 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -7.43 23.08
MTD 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -1.25 -5.25 23.90
On 2024-09-04		 22.12
On 2024-09-06		 -7.43 23.08
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

22.56 -0.48 -2.08 1,499,667