LSXMA: The Liberty SiriusXM Group

As of Wednesday, November 29th, 2023

$ 26.84

-- 0 0%

Open: 26.84
High: 26.84
Low: 26.84
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 26.84

+0.09 +0.34%

Open: 26.71
High: 26.87
Low: 26.55
Volume: 574,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 26.71 26.87 26.55 26.84 574,267 +0.09 +0.34
2023-11-27 26.83 26.83 26.54 26.75 490,212 -0.06 -0.22
2023-11-24 26.79 26.99 26.72 26.81 148,723 +0.05 +0.19
2023-11-22 26.44 26.76 26.37 26.76 531,495 +0.40 +1.52
2023-11-21 26.44 26.54 26.16 26.36 390,729 -0.17 -0.64
2023-11-20 26.08 26.56 26.06 26.53 608,117 +0.49 +1.88
2023-11-17 26.36 26.47 25.66 26.04 1,018,521 -0.31 -1.18
2023-11-16 26.42 26.50 26.05 26.35 422,096 +0.21 +0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.97 +0.12 +0.10 414,228
KO

The Coca-Cola Company

58.38 -0.21 -0.35 2,304,822
PFE

Pfizer Inc.

30.15 +0.46 +1.56 5,557,734
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 2,980,919
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,453.71 +36.73 +0.10 62,641,955
DJTA

Dow Jones Transportation Average

15,009.96 +193.72 +1.31 22,780,533
SPX

S&P 500 Index

4,570.03 +15.14 +0.33
OEX

S&P 100 Index

2,159.82 +3.70 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.05 +68.62 +0.43
NYA

NYSE Composite Index

15,991.32 +62.17 +0.39
XAX

NYSE AMEX Composite Index

4,643.83 -11.32 -0.24
RUI

RUSSELL 1000 Index

2,502.24 +10.34 +0.41
RUT

Russell 2000 Index

1,818.26 +25.45 +1.42
RUA

Russell 3000 Index

2,614.09 +12.11 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.86 +0.20 +1.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,885.88 +27.53 +0.35
 
Recent
Ticker Last Chg %Chg Volume
LSXMA

The Liberty SiriusXM Group

26.84 0.00 0.00