LTHM: Livent Corporation

As of Friday, December 8th, 2023

$ 15.52

+1.03 +7.11%

Open: 14.77
High: 15.61
Low: 14.77
Volume: 7,821,195
Previous Close on Thursday, December 7th, 2023

$ 14.49

+0.51 +3.65%

Open: 14.21
High: 14.71
Low: 14.02
Volume: 5,135,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 14.77 15.61 14.77 15.52 7,821,195 +1.03 +7.11
2023-12-07 14.21 14.71 14.02 14.49 5,135,868 +0.51 +3.65
2023-12-06 13.59 14.45 13.58 13.98 8,870,252 +0.94 +7.21
2023-12-05 13.01 13.34 12.98 13.04 8,954,591 -0.48 -3.55
2023-12-04 14.02 14.27 13.48 13.52 5,540,232 -0.80 -5.59
2023-12-01 13.53 14.33 13.42 14.32 4,445,290 +0.56 +4.07
2023-11-30 13.59 14.10 13.20 13.76 5,543,023 +0.22 +1.62
2023-11-29 13.81 13.98 13.50 13.54 5,208,361 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2023-12-08		 12.98
On 2023-12-05		 1.20 8.38 14.27
On 2023-12-04		 12.98
On 2023-12-05		 -9.04 14.11
10D 15.61
On 2023-12-08		 12.85
On 2023-11-27		 1.89 13.87 14.33
On 2023-12-01		 12.98
On 2023-12-05		 -9.42 13.90
20D 15.61
On 2023-12-08		 12.76
On 2023-11-13		 1.28 8.99 15.33
On 2023-11-15		 12.85
On 2023-11-27		 -16.18 13.84
WTD 15.61
On 2023-12-08		 12.98
On 2023-12-05		 1.20 8.38 14.27
On 2023-12-04		 12.98
On 2023-12-05		 -9.04 14.11
MTD 15.61
On 2023-12-08		 12.98
On 2023-12-05		 1.76 12.79 14.33
On 2023-12-01		 12.98
On 2023-12-05		 -9.42 14.15
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index