NLSN: Nielsen Holdings plc

As of Tuesday, October 11th, 2022

$ 27.98

+0.01 +0.04%

Open: 27.98
High: 28.00
Low: 27.97
Volume: 22,307,466
Previous Close on Monday, October 10th, 2022

$ 27.97

+0.01 +0.04%

Open: 27.96
High: 27.99
Low: 27.96
Volume: 3,578,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-11 27.98 28.00 27.97 27.98 22,307,466 +0.01 +0.04
2022-10-10 27.96 27.99 27.96 27.97 3,578,427 +0.01 +0.04
2022-10-07 27.94 27.97 27.94 27.96 5,523,190 +0.03 +0.11
2022-10-06 27.92 27.95 27.92 27.93 3,080,270 +0.03 +0.11
2022-10-05 27.89 27.92 27.89 27.90 1,513,019 -0.02 -0.07
2022-10-04 27.90 27.93 27.87 27.92 3,483,839 +0.05 +0.18
2022-10-03 27.86 27.93 27.81 27.87 12,619,687 +0.15 +0.54
2022-09-30 27.75 27.81 27.69 27.72 6,232,275 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2022-10-11		 27.89
On 2022-10-05		 0.06 0.21 27.92
On 2022-10-05		 27.92
On 2022-10-05		 0.00 27.95
10D 28.00
On 2022-10-11		 27.69
On 2022-09-30		 0.19 0.68 27.89
On 2022-09-28		 27.69
On 2022-09-30		 -0.72 27.88
20D 28.00
On 2022-10-11		 27.69
On 2022-09-30		 0.12 0.43 27.89
On 2022-09-14		 27.69
On 2022-09-30		 -0.72 27.85
WTD 28.00
On 2022-10-11		 27.96
On 2022-10-10		 0.02 0.07 27.99
On 2022-10-10		 27.99
On 2022-10-10		 0.00 27.98
MTD 28.00
On 2022-10-11		 27.81
On 2022-10-03		 0.26 0.94 27.93
On 2022-10-04		 27.89
On 2022-10-05		 -0.14 27.93
As of Tuesday, October 11th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
NLSN

Nielsen Holdings plc

27.98 +0.01 +0.04 22,307,466