PXD: Pioneer Natural Resources Company
$ 273.51 |
|
-- 0 0% |
Open: | 273.51 |
High: | 273.51 |
Low: | 273.51 |
Volume: | N/A |
$ 273.51
+3.20 +1.18%
Open: | 269.04 |
High: | 274.80 |
Low: | 266.79 |
Volume: | 1,964,385 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 269.04 | 274.80 | 266.79 | 273.51 | 1,964,385 | +3.20 | +1.18 |
2024-04-19 | 269.40 | 273.30 | 268.66 | 270.31 | 2,843,122 | +2.34 | +0.87 |
2024-04-18 | 269.23 | 270.15 | 267.26 | 267.97 | 1,413,173 | +0.18 | +0.07 |
2024-04-17 | 266.84 | 269.31 | 264.63 | 267.79 | 1,150,675 | +0.53 | +0.20 |
2024-04-16 | 269.00 | 270.35 | 265.43 | 267.26 | 1,818,847 | -1.74 | -0.65 |
2024-04-15 | 273.27 | 273.76 | 268.86 | 269.00 | 1,403,018 | -1.80 | -0.66 |
2024-04-12 | 277.00 | 278.83 | 269.55 | 270.80 | 1,962,808 | -3.94 | -1.43 |
2024-04-11 | 275.50 | 275.68 | 271.17 | 274.74 | 1,493,800 | -0.58 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.80 On 2024-04-22 |
264.63 On 2024-04-17 |
4.51 | 1.68 | 270.35 On 2024-04-16 |
264.63 On 2024-04-17 |
-2.12 | 269.37 |
10D | 278.83 On 2024-04-12 |
264.63 On 2024-04-17 |
3.00 | 1.11 | 278.83 On 2024-04-12 |
264.63 On 2024-04-17 |
-5.09 | 270.90 |
20D | 278.83 On 2024-04-12 |
255.44 On 2024-03-27 |
17.98 | 7.04 | 278.83 On 2024-04-12 |
264.63 On 2024-04-17 |
-5.09 | 268.14 |
WTD | 274.80 On 2024-04-22 |
266.79 On 2024-04-22 |
3.20 | 1.18 | -- | -- | -- | 273.51 |
MTD | 278.83 On 2024-04-12 |
260.77 On 2024-04-01 |
11.01 | 4.19 | 278.83 On 2024-04-12 |
264.63 On 2024-04-17 |
-5.09 | 270.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | -0.33 | -1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PXD
Pioneer Natural Resources Company |
273.51 | 0.00 | 0.00 |