RE: Everest Re Group Ltd.

As of Friday, April 19th, 2024

$ 351.28

-- 0 0%

Open: 351.28
High: 351.28
Low: 351.28
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 351.28

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-17 351.28 351.28 351.28 351.28 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 351.28 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 351.28 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.28
On 2024-04-17
0.00
On 2024-04-12
0.00 0.00 351.28
On 2024-04-17
0.00
On 2024-04-18
-100.00 351.28
10D 351.28
On 2024-04-17
0.00
On 2024-04-05
0.00 0.00 351.28
On 2024-04-17
0.00
On 2024-04-18
-100.00 351.28
20D 351.28
On 2024-04-17
0.00
On 2024-03-21
0.00 0.00 351.28
On 2024-04-17
0.00
On 2024-04-18
-100.00 351.28
WTD 351.28
On 2024-04-17
0.00
On 2024-04-15
0.00 0.00 351.28
On 2024-04-17
0.00
On 2024-04-18
-100.00 351.28
MTD 351.28
On 2024-04-17
0.00
On 2024-04-01
0.00 0.00 351.28
On 2024-04-17
0.00
On 2024-04-18
-100.00 351.28
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.29 -1.66 -1.08 2,132,886
KO

The Coca-Cola Company

59.55 +0.64 +1.09 2,792,653
PFE

Pfizer Inc.

25.59 +0.20 +0.79 8,655,014
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 3,430,634
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,953.36 +177.98 +0.47 90,736,562
DJTA

Dow Jones Transportation Average

15,113.65 +166.72 +1.12 26,071,521
SPX

S&P 500 Index

5,000.80 -10.32 -0.21
OEX

S&P 100 Index

2,367.36 -11.28 -0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,238.28 -156.04 -0.90
NYA

NYSE Composite Index

17,473.36 +85.27 +0.49
XAX

NYSE AMEX Composite Index

4,861.74 +83.54 +1.75
RUI

RUSSELL 1000 Index

2,738.37 -4.75 -0.17
RUT

Russell 2000 Index

1,950.06 +7.10 +0.37
RUA

Russell 3000 Index

2,857.77 -4.19 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.67 +0.67 +3.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.53 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,512.38 -72.82 -0.85
 
Recent
Ticker Last Chg %Chg Volume
RE

Everest Re Group Ltd.

351.28 0.00 0.00