STOR: STORE Capital Corporation

As of Thursday, February 2nd, 2023

$ 32.21

-- 0 0%

Open: 32.22
High: 32.23
Low: 32.21
Volume: 8,922,584
Previous Close on Wednesday, February 1st, 2023

$ 32.21

-- 0 0%

Open: 32.21
High: 32.25
Low: 32.21
Volume: 3,068,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-02 32.22 32.23 32.21 32.21 8,922,584 0.00 0.00
2023-02-01 32.21 32.25 32.21 32.21 3,068,318 0.00 0.00
2023-01-31 32.20 32.22 32.20 32.21 4,681,312 0.00 0.00
2023-01-30 32.20 32.22 32.19 32.21 2,501,972 +0.01 +0.03
2023-01-27 32.16 32.20 32.15 32.20 1,614,825 +0.05 +0.16
2023-01-26 32.16 32.16 32.14 32.15 2,111,655 -0.01 -0.03
2023-01-25 32.15 32.16 32.14 32.16 1,206,257 +0.01 +0.03
2023-01-24 32.14 32.17 32.12 32.15 1,793,534 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2023-02-01		 32.15
On 2023-01-27		 0.06 0.19 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
10D 32.25
On 2023-02-01		 32.12
On 2023-01-20		 0.08 0.25 32.17
On 2023-01-23		 32.12
On 2023-01-24		 -0.16 32.18
20D 32.25
On 2023-02-01		 32.06
On 2023-01-05		 0.13 0.41 32.18
On 2023-01-18		 32.11
On 2023-01-19		 -0.22 32.15
WTD 32.25
On 2023-02-01		 32.19
On 2023-01-30		 0.01 0.03 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
MTD 32.25
On 2023-02-01		 32.21
On 2023-02-01		 0.00 0.00 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
As of Thursday, February 2nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
STOR

STORE Capital Corporation

32.21 0.00 0.00 8,922,584