TMX: Terminix Global Holdings, Inc.
$ 37.87 |
|
-0.19 -0.50% |
Open: | 38.83 |
High: | 39.41 |
Low: | 37.75 |
Volume: | 28,522,376 |
$ 38.06
-0.57 -1.48%
Open: | 38.34 |
High: | 38.45 |
Low: | 37.76 |
Volume: | 1,080,513 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-10-11 | 38.83 | 39.41 | 37.75 | 37.87 | 28,522,376 | -0.19 | -0.50 |
2022-10-10 | 38.34 | 38.45 | 37.76 | 38.06 | 1,080,513 | -0.57 | -1.48 |
2022-10-07 | 39.12 | 39.12 | 38.40 | 38.63 | 1,844,566 | -0.58 | -1.48 |
2022-10-06 | 40.11 | 40.13 | 38.99 | 39.21 | 4,374,394 | -1.18 | -2.92 |
2022-10-05 | 40.34 | 40.66 | 39.73 | 40.39 | 2,036,586 | -0.59 | -1.44 |
2022-10-04 | 39.31 | 41.00 | 39.31 | 40.98 | 3,809,124 | +2.24 | +5.78 |
2022-10-03 | 38.36 | 38.89 | 38.36 | 38.74 | 1,448,859 | +0.45 | +1.18 |
2022-09-30 | 38.30 | 38.65 | 38.16 | 38.29 | 1,658,553 | +0.24 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.66 On 2022-10-05 |
37.75 On 2022-10-11 |
-3.11 | -7.59 | 40.66 On 2022-10-05 |
37.75 On 2022-10-11 |
-7.16 | 38.83 |
10D | 41.00 On 2022-10-04 |
36.96 On 2022-09-28 |
0.22 | 0.58 | 41.00 On 2022-10-04 |
37.75 On 2022-10-11 |
-7.93 | 38.77 |
20D | 43.90 On 2022-09-14 |
36.96 On 2022-09-28 |
-6.15 | -13.97 | 43.90 On 2022-09-14 |
36.96 On 2022-09-28 |
-15.81 | 39.94 |
WTD | 39.41 On 2022-10-11 |
37.75 On 2022-10-11 |
-0.76 | -1.97 | 38.45 On 2022-10-10 |
38.45 On 2022-10-10 |
0.00 | 37.97 |
MTD | 41.00 On 2022-10-04 |
37.75 On 2022-10-11 |
-0.42 | -1.10 | 41.00 On 2022-10-04 |
37.75 On 2022-10-11 |
-7.93 | 39.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.96 | +0.18 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TMX
Terminix Global Holdings, Inc. |
37.87 | -0.19 | -0.50 | 28,522,376 |