TWOU: 2U Inc.

As of Friday, April 19th, 2024

$ 0.27

-- 0 0%

Open: 0.27
High: 0.27
Low: 0.27
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.27

-0.01 -3.95%

Open: 0.29
High: 0.30
Low: 0.27
Volume: 1,659,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 0.29 0.30 0.27 0.27 1,659,270 -0.01 -3.95
2024-04-17 0.29 0.32 0.28 0.28 807,228 -0.01 -4.84
2024-04-16 0.31 0.34 0.27 0.30 1,826,180 -0.02 -5.17
2024-04-15 0.35 0.35 0.31 0.31 2,482,266 -0.03 -9.71
2024-04-12 0.37 0.37 0.34 0.35 1,833,325 -0.02 -4.17
2024-04-11 0.36 0.38 0.35 0.36 1,336,163 +0.01 +2.27
2024-04-10 0.35 0.37 0.34 0.35 865,672 -0.01 -1.62
2024-04-09 0.36 0.38 0.35 0.36 1,440,247 +0.00 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2024-04-12		 0.27
On 2024-04-18		 -0.09 -25.00 0.37
On 2024-04-12		 0.27
On 2024-04-18		 -26.61 0.30
10D 0.38
On 2024-04-05		 0.27
On 2024-04-18		 -0.09 -25.00 0.38
On 2024-04-05		 0.27
On 2024-04-18		 -29.85 0.33
20D 0.42
On 2024-03-21		 0.27
On 2024-04-18		 -0.14 -33.56 0.42
On 2024-03-21		 0.27
On 2024-04-18		 -35.56 0.35
WTD 0.35
On 2024-04-15		 0.27
On 2024-04-18		 -0.08 -21.74 0.35
On 2024-04-15		 0.27
On 2024-04-18		 -21.78 0.29
MTD 0.41
On 2024-04-01		 0.27
On 2024-04-18		 -0.12 -30.72 0.41
On 2024-04-01		 0.27
On 2024-04-18		 -34.03 0.34
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.40 -4.54 -2.97 4,471,206
KO

The Coca-Cola Company

59.53 +0.62 +1.04 5,519,717
PFE

Pfizer Inc.

25.78 +0.39 +1.52 15,796,552
VZ

Verizon Communications Inc.

40.22 +0.09 +0.21 7,890,318
VIX

CBOE Volatility Index

18.92 +0.92 +5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,851.75 +76.37 +0.20 160,065,173
DJTA

Dow Jones Transportation Average

15,046.69 +99.76 +0.67 47,347,130
SPX

S&P 500 Index

4,971.56 -39.56 -0.79
OEX

S&P 100 Index

2,352.72 -25.92 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,085.11 -309.20 -1.78
NYA

NYSE Composite Index

17,411.13 +23.04 +0.13
XAX

NYSE AMEX Composite Index

4,839.27 +61.08 +1.28
RUI

RUSSELL 1000 Index

2,722.88 -20.25 -0.74
RUT

Russell 2000 Index

1,940.85 -2.11 -0.11
RUA

Russell 3000 Index

2,841.73 -20.23 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.92 +0.92 +5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 +0.49 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 +0.66 +3.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,440.83 -144.37 -1.68
 
Recent
Ticker Last Chg %Chg Volume
TWOU

2U Inc.

0.27 0.00 0.00