AAP (Advance Auto Parts I...) Stock Historical Data

As of Monday, April 29th, 2024

$ 75.14

-- 0 0%

Open: 75.14
High: 75.14
Low: 75.14
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 75.14

+0.43 +0.58%

Open: 74.82
High: 75.95
Low: 74.15
Volume: 720,731
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.06 +1.71 +1.05 3,327,771
KO

The Coca-Cola Company

61.85 +0.11 +0.17 6,015,154
PFE

Pfizer Inc.

25.67 +0.27 +1.05 13,239,347
VZ

Verizon Communications Inc.

40.28 +0.60 +1.50 8,932,976
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,349.93 +110.27 +0.29 167,756,091
DJTA

Dow Jones Transportation Average

15,196.36 +25.48 +0.17 46,582,069
SPX

S&P 500 Index

5,114.19 +14.23 +0.28
OEX

S&P 100 Index

2,423.12 +4.81 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,769.40 +51.10 +0.29
NYA

NYSE Composite Index

17,825.20 +61.93 +0.35
XAX

NYSE AMEX Composite Index

4,934.94 +27.22 +0.55
RUI

RUSSELL 1000 Index

2,801.68 +8.21 +0.29
RUT

Russell 2000 Index

2,017.60 +15.60 +0.78
RUA

Russell 3000 Index

2,925.49 +9.29 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,761.12 +24.06 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

75.14 0.00 0.00