AAXJ (iShares MSCI All Cou...) ETF Historical Data

As of Monday, April 29th, 2024

$ 68.36

-- 0 0%

Open: 68.36
High: 68.36
Low: 68.36
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 68.36

+0.68 +1.00%

Open: 68.22
High: 68.40
Low: 68.13
Volume: 137,022
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.44 +2.09 +1.29 3,890,420
KO

The Coca-Cola Company

61.93 +0.19 +0.30 7,609,970
PFE

Pfizer Inc.

25.66 +0.26 +1.02 17,283,411
VZ

Verizon Communications Inc.

40.25 +0.57 +1.44 11,372,180
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,352.99 +113.33 +0.30 217,953,863
DJTA

Dow Jones Transportation Average

15,164.99 -5.89 -0.04 64,389,105
SPX

S&P 500 Index

5,110.23 +10.27 +0.20
OEX

S&P 100 Index

2,421.46 +3.15 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,759.50 +41.20 +0.23
NYA

NYSE Composite Index

17,813.22 +49.96 +0.28
XAX

NYSE AMEX Composite Index

4,925.39 +17.67 +0.36
RUI

RUSSELL 1000 Index

2,799.30 +5.84 +0.21
RUT

Russell 2000 Index

2,017.34 +15.34 +0.77
RUA

Russell 3000 Index

2,923.11 +6.92 +0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.79 -0.24 -1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.47 -0.13 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.03 -0.24 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,756.49 +19.44 +0.22
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

68.36 0.00 0.00