ADBE (Adobe Systems Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 476.57

-- 0 0%

Open: 476.57
High: 476.57
Low: 476.57
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 476.57

+7.18 +1.53%

Open: 474.30
High: 477.16
Low: 468.30
Volume: 2,380,501
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.45 +1.81 +1.11 656,983
KO

The Coca-Cola Company

61.96 -0.03 -0.05 1,026,546
PFE

Pfizer Inc.

27.72 +0.02 +0.07 4,100,595
VZ

Verizon Communications Inc.

38.94 +0.01 +0.03 1,688,721
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,771.24 +545.58 +1.43 74,029,491
DJTA

Dow Jones Transportation Average

15,420.07 +185.47 +1.22 8,766,032
SPX

S&P 500 Index

5,134.34 +70.14 +1.39
OEX

S&P 100 Index

2,440.28 +36.96 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,902.61 +361.06 +2.06
NYA

NYSE Composite Index

17,839.91 +140.85 +0.80
XAX

NYSE AMEX Composite Index

4,818.84 +26.10 +0.54
RUI

RUSSELL 1000 Index

2,814.31 +38.69 +1.39
RUT

Russell 2000 Index

2,053.75 +37.64 +1.87
RUA

Russell 3000 Index

2,940.66 +41.12 +1.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.08 -0.32 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 -0.49 -2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,823.60 +168.72 +1.95
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

476.57 0.00 0.00