ADMA (ADMA Biologics Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 6.94

B: 6.93 X 38
A: 6.94 X 13

+0.03 +0.43%

Open: 6.93
High: 6.97
Low: 6.86
Volume: 697,648
Previous Close on Monday, May 6th, 2024

$ 6.91

+0.10 +1.47%

Open: 6.90
High: 6.94
Low: 6.76
Volume: 2,411,283
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.93 +1.96 +1.17 1,985,273
KO

The Coca-Cola Company

62.36 +0.01 +0.01 3,664,200
PFE

Pfizer Inc.

27.99 -0.18 -0.62 19,206,190
VZ

Verizon Communications Inc.

39.19 -0.14 -0.36 4,378,342
VIX

CBOE Volatility Index

13.33 -0.16 -1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,893.95 +41.68 +0.11 175,146,287
DJTA

Dow Jones Transportation Average

15,478.12 +97.25 +0.63 43,701,655
SPX

S&P 500 Index

5,195.39 +14.65 +0.28
OEX

S&P 100 Index

2,469.83 +4.29 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,144.56 +51.00 +0.28
NYA

NYSE Composite Index

18,015.24 +51.40 +0.29
XAX

NYSE AMEX Composite Index

4,858.04 +1.47 +0.03
RUI

RUSSELL 1000 Index

2,846.74 +7.59 +0.27
RUT

Russell 2000 Index

2,077.07 +16.40 +0.80
RUA

Russell 3000 Index

2,974.53 +8.73 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.33 -0.16 -1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.88 +23.89 +0.27
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

6.94 +0.03 +0.43 697,648