AEO (American Eagle Outfi...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 24.47

-- 0 0%

Open: 24.47
High: 24.47
Low: 24.47
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 24.47

+0.77 +3.25%

Open: 24.10
High: 24.63
Low: 23.79
Volume: 2,982,155
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.38 +1.74 +1.07 1,789,922
KO

The Coca-Cola Company

62.00 +0.01 +0.01 3,781,630
PFE

Pfizer Inc.

27.56 -0.14 -0.51 13,706,697
VZ

Verizon Communications Inc.

38.87 -0.07 -0.17 5,237,023
VIX

CBOE Volatility Index

13.73 -0.95 -6.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,667.70 +442.04 +1.16 195,164,565
DJTA

Dow Jones Transportation Average

15,345.68 +111.08 +0.73 39,565,905
SPX

S&P 500 Index

5,124.29 +60.09 +1.19
OEX

S&P 100 Index

2,436.72 +33.40 +1.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,876.81 +335.27 +1.91
NYA

NYSE Composite Index

17,789.30 +90.25 +0.51
XAX

NYSE AMEX Composite Index

4,789.92 -2.81 -0.06
RUI

RUSSELL 1000 Index

2,807.00 +31.38 +1.13
RUT

Russell 2000 Index

2,035.76 +19.64 +0.97
RUA

Russell 3000 Index

2,932.10 +32.55 +1.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.95 -6.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.17 -0.54 -3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,811.55 +156.67 +1.81
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

24.47 0.00 0.00