AES (The AES Corporation) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 18.93

+0.76 +4.18%

Open: 18.43
High: 19.01
Low: 18.30
Volume: 10,579,767
Previous Close on Wednesday, May 1st, 2024

$ 18.17

+0.27 +1.51%

Open: 17.90
High: 18.55
Low: 17.74
Volume: 8,776,717
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.64 +2.94 +1.84 4,949,331
KO

The Coca-Cola Company

61.99 +0.06 +0.10 10,978,524
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,225.66 +322.37 +0.85 355,936,216
DJTA

Dow Jones Transportation Average

15,234.60 +369.97 +2.49 104,918,166
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

18.93 +0.76 +4.18 10,579,767