AGIO (Agios Pharmaceutical...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 33.22

-- 0 0%

Open: 33.22
High: 33.22
Low: 33.22
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 33.22

-1.32 -3.82%

Open: 34.76
High: 35.11
Low: 33.21
Volume: 684,123
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.47 +1.50 +0.89 2,537,110
KO

The Coca-Cola Company

62.29 -0.06 -0.10 4,735,480
PFE

Pfizer Inc.

27.98 -0.19 -0.66 24,879,394
VZ

Verizon Communications Inc.

39.13 -0.21 -0.52 5,711,160
VIX

CBOE Volatility Index

13.30 -0.19 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,874.13 +21.86 +0.06 215,871,432
DJTA

Dow Jones Transportation Average

15,445.59 +64.72 +0.42 57,300,513
SPX

S&P 500 Index

5,186.16 +5.42 +0.10
OEX

S&P 100 Index

2,465.44 -0.10 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.01 -2.55 -0.01
NYA

NYSE Composite Index

17,992.37 +28.52 +0.16
XAX

NYSE AMEX Composite Index

4,864.03 +7.46 +0.15
RUI

RUSSELL 1000 Index

2,841.53 +2.38 +0.08
RUT

Russell 2000 Index

2,070.74 +10.07 +0.49
RUA

Russell 3000 Index

2,968.90 +3.10 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.30 -0.19 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,911.86 -1.13 -0.01
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

33.22 0.00 0.00