ALGN (Align Technology Inc...) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 304.82

-- 0 0%

Open: 304.82
High: 304.82
Low: 304.82
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 304.82

-4.20 -1.36%

Open: 308.45
High: 313.29
Low: 303.46
Volume: 515,008
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.56 +1.07 +0.65 1,021,531
KO

The Coca-Cola Company

62.22 +0.18 +0.29 3,266,041
PFE

Pfizer Inc.

25.68 +0.04 +0.14 5,415,295
VZ

Verizon Communications Inc.

39.60 -0.49 -1.22 1,806,246
VIX

CBOE Volatility Index

14.75 +0.08 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,234.09 -152.00 -0.40 68,788,491
DJTA

Dow Jones Transportation Average

15,022.00 -191.56 -1.26 16,097,690
SPX

S&P 500 Index

5,107.86 -8.31 -0.16
OEX

S&P 100 Index

2,422.65 -1.28 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,746.76 -35.96 -0.20
NYA

NYSE Composite Index

17,791.25 -39.82 -0.22
XAX

NYSE AMEX Composite Index

4,905.90 -33.07 -0.67
RUI

RUSSELL 1000 Index

2,796.95 -5.36 -0.19
RUT

Russell 2000 Index

2,001.82 -14.20 -0.70
RUA

Russell 3000 Index

2,919.64 -6.36 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.75 +0.08 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 -0.06 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.99 -0.01 -0.06
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.60 -16.73 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

304.82 0.00 0.00