ALLY (Ally Financial Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 38.80

-- 0 0%

Open: 38.80
High: 38.80
Low: 38.80
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 38.80

+0.24 +0.62%

Open: 39.15
High: 39.24
Low: 38.43
Volume: 1,871,950
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.23 +1.59 +0.98 2,820,354
KO

The Coca-Cola Company

62.26 +0.27 +0.43 6,659,856
PFE

Pfizer Inc.

27.70 -0.01 -0.02 20,715,244
VZ

Verizon Communications Inc.

38.86 -0.08 -0.19 8,601,392
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,680.57 +454.91 +1.19 295,653,583
DJTA

Dow Jones Transportation Average

15,362.53 +127.93 +0.84 62,927,239
SPX

S&P 500 Index

5,130.94 +66.74 +1.32
OEX

S&P 100 Index

2,440.87 +37.55 +1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,905.51 +363.97 +2.07
NYA

NYSE Composite Index

17,802.93 +103.88 +0.59
XAX

NYSE AMEX Composite Index

4,795.78 +3.04 +0.06
RUI

RUSSELL 1000 Index

2,810.67 +35.05 +1.26
RUT

Russell 2000 Index

2,033.61 +17.50 +0.87
RUA

Russell 3000 Index

2,935.57 +36.03 +1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 -1.07 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.03 -0.37 -1.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 -0.71 -4.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,824.95 +170.08 +1.97
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

38.80 0.00 0.00