AMAT (Applied Materials In...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 208.86

-- 0 0%

Open: 208.86
High: 208.86
Low: 208.86
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 208.86

+4.77 +2.34%

Open: 205.31
High: 209.18
Low: 204.30
Volume: 3,459,734
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.74 -0.24 -0.14 360,060
KO

The Coca-Cola Company

62.78 +0.43 +0.69 738,363
PFE

Pfizer Inc.

28.40 +0.24 +0.83 3,703,133
VZ

Verizon Communications Inc.

39.49 +0.16 +0.40 1,006,661
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.23 +77.96 +0.20 51,409,213
DJTA

Dow Jones Transportation Average

15,427.04 +46.17 +0.30 9,156,447
SPX

S&P 500 Index

5,188.08 +7.34 +0.14
OEX

S&P 100 Index

2,467.30 +1.76 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,094.54 +0.98 +0.01
NYA

NYSE Composite Index

17,997.85 +34.00 +0.19
XAX

NYSE AMEX Composite Index

4,849.18 -7.39 -0.15
RUI

RUSSELL 1000 Index

2,842.11 +2.96 +0.10
RUT

Russell 2000 Index

2,064.48 +3.81 +0.18
RUA

Russell 3000 Index

2,969.02 +3.22 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.51 +0.52 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AMAT

Applied Materials Inc.

208.86 0.00 0.00