AMD (Advanced Micro Devic...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 155.78

-- 0 0%

Open: 155.78
High: 155.78
Low: 155.78
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 155.78

+5.18 +3.44%

Open: 153.10
High: 156.65
Low: 151.26
Volume: 44,168,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.23 +1.26 +0.75 2,450,311
KO

The Coca-Cola Company

62.30 -0.05 -0.08 4,537,364
PFE

Pfizer Inc.

27.96 -0.21 -0.73 23,943,313
VZ

Verizon Communications Inc.

39.12 -0.21 -0.53 5,440,416
VIX

CBOE Volatility Index

13.40 -0.09 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,876.09 +23.82 +0.06 209,019,850
DJTA

Dow Jones Transportation Average

15,432.65 +51.78 +0.34 55,179,184
SPX

S&P 500 Index

5,187.34 +6.60 +0.13
OEX

S&P 100 Index

2,466.55 +1.01 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,097.11 +3.54 +0.02
NYA

NYSE Composite Index

17,991.24 +27.40 +0.15
XAX

NYSE AMEX Composite Index

4,860.77 +4.20 +0.09
RUI

RUSSELL 1000 Index

2,842.23 +3.07 +0.11
RUT

Russell 2000 Index

2,071.37 +10.70 +0.52
RUA

Russell 3000 Index

2,969.63 +3.83 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 -0.09 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,914.71 +1.72 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AMD

Advanced Micro Devices, Inc.

155.78 0.00 0.00