AMGN (Amgen Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 311.29

-- 0 0%

Open: 311.29
High: 311.29
Low: 311.29
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 311.29

+32.90 +11.82%

Open: 313.39
High: 322.60
Low: 308.68
Volume: 9,614,466
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 1,614,960
KO

The Coca-Cola Company

61.97 -0.21 -0.33 2,229,064
PFE

Pfizer Inc.

28.00 +0.19 +0.68 13,114,987
VZ

Verizon Communications Inc.

39.20 +0.31 +0.78 2,912,869
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.03 +47.35 +0.12 107,311,805
DJTA

Dow Jones Transportation Average

15,390.49 +42.09 +0.27 36,146,138
SPX

S&P 500 Index

5,157.97 +30.18 +0.59
OEX

S&P 100 Index

2,453.37 +14.51 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,005.86 +115.07 +0.64
NYA

NYSE Composite Index

17,902.77 +104.88 +0.59
XAX

NYSE AMEX Composite Index

4,891.70 +98.42 +2.05
RUI

RUSSELL 1000 Index

2,826.69 +17.69 +0.63
RUT

Russell 2000 Index

2,061.03 +25.30 +1.24
RUA

Russell 3000 Index

2,953.47 +19.40 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.36 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,872.02 +53.94 +0.61
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

311.29 0.00 0.00