AMZN (Amazon.com Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 179.62

-- 0 0%

Open: 179.62
High: 179.62
Low: 179.62
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 179.62

+5.95 +3.43%

Open: 177.80
High: 180.82
Low: 176.13
Volume: 42,045,284
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.96 +1.61 +0.99 3,226,816
KO

The Coca-Cola Company

61.90 +0.16 +0.25 5,798,460
PFE

Pfizer Inc.

25.68 +0.28 +1.11 12,223,619
VZ

Verizon Communications Inc.

40.37 +0.69 +1.73 8,463,931
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,358.65 +118.99 +0.31 159,391,328
DJTA

Dow Jones Transportation Average

15,221.16 +50.28 +0.33 43,828,350
SPX

S&P 500 Index

5,116.44 +16.48 +0.32
OEX

S&P 100 Index

2,423.77 +5.46 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,775.82 +57.52 +0.32
NYA

NYSE Composite Index

17,840.01 +76.74 +0.43
XAX

NYSE AMEX Composite Index

4,946.20 +38.48 +0.78
RUI

RUSSELL 1000 Index

2,803.05 +9.59 +0.34
RUT

Russell 2000 Index

2,020.44 +18.44 +0.92
RUA

Russell 3000 Index

2,927.06 +10.86 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.41 -0.19 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.11 +27.06 +0.31
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

179.62 0.00 0.00