ANET (Arista Networks Inc.) Stock Historical Data

As of Monday, April 29th, 2024

$ 264.70

-- 0 0%

Open: 264.70
High: 264.70
Low: 264.70
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 264.70

-0.06 -0.02%

Open: 266.76
High: 270.25
Low: 264.30
Volume: 2,507,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.72 +1.37 +0.84 4,196,270
KO

The Coca-Cola Company

61.85 +0.11 +0.18 8,364,627
PFE

Pfizer Inc.

25.60 +0.20 +0.79 19,487,096
VZ

Verizon Communications Inc.

40.14 +0.46 +1.16 13,160,095
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,311.03 +71.37 +0.19 244,064,511
DJTA

Dow Jones Transportation Average

15,152.53 -18.35 -0.12 74,582,918
SPX

S&P 500 Index

5,101.70 +1.74 +0.03
OEX

S&P 100 Index

2,417.19 -1.12 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,724.44 +6.14 +0.03
NYA

NYSE Composite Index

17,790.64 +27.37 +0.15
XAX

NYSE AMEX Composite Index

4,921.52 +13.80 +0.28
RUI

RUSSELL 1000 Index

2,794.24 +0.77 +0.03
RUT

Russell 2000 Index

2,012.30 +10.30 +0.51
RUA

Russell 3000 Index

2,917.72 +1.53 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.89 -0.14 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.52 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.76 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.13 -0.14 -0.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,740.11 +3.06 +0.04
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

264.70 0.00 0.00