ARKK (ARK Innovation ETF) ETF Historical Data

As of Tuesday, April 30th, 2024

$ 45.13

-- 0 0%

Open: 45.13
High: 45.13
Low: 45.13
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 45.13

+1.06 +2.41%

Open: 44.70
High: 45.61
Low: 44.66
Volume: 10,561,185
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.80 -2.69 -1.64 3,359,216
KO

The Coca-Cola Company

61.73 -0.31 -0.50 8,637,981
PFE

Pfizer Inc.

25.69 +0.05 +0.20 16,773,289
VZ

Verizon Communications Inc.

39.47 -0.62 -1.55 6,045,276
VIX

CBOE Volatility Index

15.60 +0.93 +6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,979.25 -406.84 -1.06 178,452,830
DJTA

Dow Jones Transportation Average

14,952.09 -261.47 -1.72 52,283,335
SPX

S&P 500 Index

5,063.80 -52.37 -1.02
OEX

S&P 100 Index

2,401.30 -22.63 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,560.00 -222.71 -1.25
NYA

NYSE Composite Index

17,658.77 -172.30 -0.97
XAX

NYSE AMEX Composite Index

4,848.11 -90.86 -1.84
RUI

RUSSELL 1000 Index

2,772.57 -29.73 -1.06
RUT

Russell 2000 Index

1,985.14 -30.88 -1.53
RUA

Russell 3000 Index

2,894.25 -31.75 -1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.60 +0.93 +6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 +0.19 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 +0.37 +2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.48 +0.48 +3.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,663.37 -103.97 -1.19
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

45.13 0.00 0.00