ATR (AptarGroup Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 146.81

-- 0 0%

Open: 146.81
High: 146.81
Low: 146.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 146.81

+0.89 +0.61%

Open: 147.11
High: 147.13
Low: 144.84
Volume: 267,949
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.55 +2.44 +1.49 429,485
KO

The Coca-Cola Company

62.05 -0.12 -0.19 837,942
PFE

Pfizer Inc.

28.11 +0.30 +1.06 5,328,321
VZ

Verizon Communications Inc.

39.14 +0.25 +0.64 1,005,863
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,785.62 +109.94 +0.28 40,323,557
DJTA

Dow Jones Transportation Average

15,409.12 +60.72 +0.40 9,503,278
SPX

S&P 500 Index

5,156.36 +28.57 +0.56
OEX

S&P 100 Index

2,451.77 +12.91 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,994.13 +103.33 +0.58
NYA

NYSE Composite Index

17,911.15 +113.26 +0.64
XAX

NYSE AMEX Composite Index

4,861.90 +68.62 +1.43
RUI

RUSSELL 1000 Index

2,825.97 +16.97 +0.60
RUT

Russell 2000 Index

2,059.09 +23.37 +1.15
RUA

Russell 3000 Index

2,952.61 +18.54 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.54 +48.46 +0.55
 
Recent
Ticker Last Chg %Chg Volume
ATR

AptarGroup Inc.

146.81 0.00 0.00