AU (AngloGold Ashanti Li...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 23.46

-- 0 0%

Open: 23.46
High: 23.46
Low: 23.46
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 23.46

+0.47 +2.04%

Open: 23.16
High: 24.07
Low: 22.97
Volume: 1,752,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.08 +2.38 +1.49 3,037,945
KO

The Coca-Cola Company

62.27 +0.34 +0.55 5,630,644
PFE

Pfizer Inc.

27.74 +0.56 +2.06 44,479,554
VZ

Verizon Communications Inc.

39.00 -0.20 -0.52 8,497,353
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,218.44 +315.15 +0.83 213,806,985
DJTA

Dow Jones Transportation Average

15,284.57 +419.94 +2.83 61,532,217
SPX

S&P 500 Index

5,061.84 +43.45 +0.87
OEX

S&P 100 Index

2,401.83 +22.86 +0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,530.96 +212.41 +1.23
NYA

NYSE Composite Index

17,708.32 +131.93 +0.75
XAX

NYSE AMEX Composite Index

4,801.00 +49.09 +1.03
RUI

RUSSELL 1000 Index

2,774.63 +24.94 +0.91
RUT

Russell 2000 Index

2,012.31 +32.08 +1.62
RUA

Russell 3000 Index

2,898.28 +27.08 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.32 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.43 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.09 -0.48 -2.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,649.93 +99.29 +1.16
 
Recent
Ticker Last Chg %Chg Volume
AU

AngloGold Ashanti Limited

23.46 0.00 0.00