AXTA (Axalta Coating Syste...) Stock Historical Data

As of Wednesday, May 1st, 2024

$ 31.44

-- 0 0%

Open: 31.44
High: 31.44
Low: 31.44
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 31.44

-0.23 -0.73%

Open: 31.47
High: 31.81
Low: 31.36
Volume: 4,399,182
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,700
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,724,520
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,808,289
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,721,492
VIX

CBOE Volatility Index

15.38 -0.27 -1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,396,764
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,628,269
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.38 -0.27 -1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.74 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

31.44 0.00 0.00