AXTI (AXT Inc.) End-Of-Day data available from 2000-01-03 to 2024-05-02
AXTI (AXT Inc.) Stock Historical Data
As of Thursday, May 2nd, 2024
$ 3.03 |
|
+0.14 +4.84% |
|
| Open: | 2.91 |
| High: | 3.06 |
| Low: | 2.91 |
| Volume: | 575,800 |
Previous Close on Wednesday, May 1st, 2024
$ 2.89
-0.11 -3.67%
| Open: | 2.97 |
| High: | 3.05 |
| Low: | 2.88 |
| Volume: | 381,150 |
| Date | Open | High | Low | Close | Volume |
|---|
Loading...