AYX (Alteryx Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 48.26

-- 0 0%

Open: 48.26
High: 48.26
Low: 48.26
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 48.26

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.37 +1.73 +1.06 2,472,483
KO

The Coca-Cola Company

62.17 +0.18 +0.29 5,901,673
PFE

Pfizer Inc.

27.66 -0.04 -0.15 18,670,913
VZ

Verizon Communications Inc.

38.80 -0.13 -0.33 7,512,706
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,709.43 +483.77 +1.27 265,314,021
DJTA

Dow Jones Transportation Average

15,374.34 +139.74 +0.92 56,772,425
SPX

S&P 500 Index

5,132.34 +68.14 +1.35
OEX

S&P 100 Index

2,441.92 +38.60 +1.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,906.93 +365.39 +2.08
NYA

NYSE Composite Index

17,802.50 +103.45 +0.58
XAX

NYSE AMEX Composite Index

4,793.89 +1.16 +0.02
RUI

RUSSELL 1000 Index

2,811.37 +35.75 +1.29
RUT

Russell 2000 Index

2,035.96 +19.85 +0.98
RUA

Russell 3000 Index

2,936.44 +36.90 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 -0.93 -6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.62 +170.74 +1.97
 
Recent
Ticker Last Chg %Chg Volume
AYX

Alteryx Inc.

48.26 0.00 0.00