BA (The Boeing Company) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 171.46

-- 0 0%

Open: 171.46
High: 171.46
Low: 171.46
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 171.46

+3.62 +2.16%

Open: 167.50
High: 173.86
Low: 167.50
Volume: 6,178,430
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.13 +1.43 +0.90 1,857,080
KO

The Coca-Cola Company

62.20 +0.27 +0.43 3,005,078
PFE

Pfizer Inc.

27.50 +0.32 +1.18 23,919,816
VZ

Verizon Communications Inc.

38.96 -0.24 -0.61 4,498,220
VIX

CBOE Volatility Index

15.10 -0.29 -1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,073.21 +169.92 +0.45 123,932,402
DJTA

Dow Jones Transportation Average

15,206.93 +342.30 +2.30 34,738,903
SPX

S&P 500 Index

5,038.15 +19.76 +0.39
OEX

S&P 100 Index

2,389.91 +10.94 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,421.27 +102.72 +0.59
NYA

NYSE Composite Index

17,640.16 +63.77 +0.36
XAX

NYSE AMEX Composite Index

4,776.09 +24.18 +0.51
RUI

RUSSELL 1000 Index

2,760.98 +11.29 +0.41
RUT

Russell 2000 Index

2,000.22 +19.99 +1.01
RUA

Russell 3000 Index

2,883.87 +12.67 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.10 -0.29 -1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 -0.18 -0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 -0.22 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.25 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,598.70 +48.05 +0.56
 
Recent
Ticker Last Chg %Chg Volume
BA

The Boeing Company

171.46 0.00 0.00