BAX (Baxter International...) Stock Historical Data

As of Monday, May 6th, 2024

$ 36.89

-- 0 0%

Open: 36.89
High: 36.89
Low: 36.89
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 36.89

-0.02 -0.05%

Open: 37.23
High: 37.43
Low: 36.50
Volume: 6,224,893
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 1,597,717
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,205,476
PFE

Pfizer Inc.

28.02 +0.21 +0.76 12,976,250
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 2,893,768
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,713.59 +37.91 +0.10 106,390,920
DJTA

Dow Jones Transportation Average

15,393.25 +44.85 +0.29 35,508,150
SPX

S&P 500 Index

5,156.83 +29.04 +0.57
OEX

S&P 100 Index

2,452.70 +13.84 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.50 +110.70 +0.62
NYA

NYSE Composite Index

17,899.19 +101.29 +0.57
XAX

NYSE AMEX Composite Index

4,891.93 +98.65 +2.06
RUI

RUSSELL 1000 Index

2,826.01 +17.02 +0.61
RUT

Russell 2000 Index

2,060.22 +24.50 +1.20
RUA

Russell 3000 Index

2,952.75 +18.67 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.38 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.99 +51.91 +0.59
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

36.89 0.00 0.00