BHF (Brighthouse Financia...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 50.73

-- 0 0%

Open: 50.73
High: 50.73
Low: 50.73
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 50.73

+1.74 +3.55%

Open: 49.53
High: 50.96
Low: 49.11
Volume: 976,081
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.49 +1.52 +0.90 2,549,950
KO

The Coca-Cola Company

62.30 -0.06 -0.09 4,764,374
PFE

Pfizer Inc.

27.95 -0.22 -0.76 25,119,628
VZ

Verizon Communications Inc.

39.14 -0.19 -0.48 5,783,414
VIX

CBOE Volatility Index

13.30 -0.19 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,867.55 +15.28 +0.04 216,983,456
DJTA

Dow Jones Transportation Average

15,443.04 +62.17 +0.40 57,567,868
SPX

S&P 500 Index

5,185.37 +4.63 +0.09
OEX

S&P 100 Index

2,465.04 -0.50 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,089.02 -4.55 -0.03
NYA

NYSE Composite Index

17,990.39 +26.55 +0.15
XAX

NYSE AMEX Composite Index

4,866.46 +9.89 +0.20
RUI

RUSSELL 1000 Index

2,841.26 +2.11 +0.07
RUT

Russell 2000 Index

2,070.82 +10.14 +0.49
RUA

Russell 3000 Index

2,968.63 +2.83 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.30 -0.19 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,910.93 -2.06 -0.02
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

50.73 0.00 0.00