BIOC (Biocept Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 0.43

-- 0 0%

Open: 0.43
High: 0.43
Low: 0.43
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 0.43

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.58 +0.88 +0.55 961,124
KO

The Coca-Cola Company

62.20 +0.27 +0.44 1,500,935
PFE

Pfizer Inc.

27.72 +0.54 +1.99 13,022,972
VZ

Verizon Communications Inc.

39.09 -0.11 -0.28 1,781,823
VIX

CBOE Volatility Index

15.24 -0.15 -0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,040.82 +137.53 +0.36 75,568,726
DJTA

Dow Jones Transportation Average

15,140.42 +275.79 +1.86 18,427,578
SPX

S&P 500 Index

5,033.69 +15.30 +0.30
OEX

S&P 100 Index

2,388.29 +9.32 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,390.69 +72.14 +0.42
NYA

NYSE Composite Index

17,633.18 +56.79 +0.32
XAX

NYSE AMEX Composite Index

4,795.82 +43.91 +0.92
RUI

RUSSELL 1000 Index

2,758.67 +8.98 +0.33
RUT

Russell 2000 Index

1,993.10 +12.87 +0.65
RUA

Russell 3000 Index

2,881.05 +9.85 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.24 -0.15 -0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.42 -0.15 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,584.41 +33.76 +0.39
 
Recent
Ticker Last Chg %Chg Volume
BIOC

Biocept Inc.

0.43 0.00 0.00