BKNG (Booking Holdings Inc...) Stock Historical Data

As of Monday, May 6th, 2024

$ 3,577.38

-- 0 0%

Open: 3,577.38
High: 3,577.38
Low: 3,577.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 3,577.38

+104.47 +3.01%

Open: 3,700.00
High: 3,748.21
Low: 3,566.91
Volume: 534,549
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 2,122,527
KO

The Coca-Cola Company

62.07 -0.11 -0.17 3,411,684
PFE

Pfizer Inc.

28.17 +0.36 +1.29 17,213,068
VZ

Verizon Communications Inc.

39.25 +0.36 +0.92 3,940,405
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,740.10 +64.42 +0.17 139,790,630
DJTA

Dow Jones Transportation Average

15,377.99 +29.59 +0.19 53,455,270
SPX

S&P 500 Index

5,157.71 +29.92 +0.58
OEX

S&P 100 Index

2,453.11 +14.25 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.63 +101.83 +0.57
NYA

NYSE Composite Index

17,912.39 +114.50 +0.64
XAX

NYSE AMEX Composite Index

4,860.42 +67.14 +1.40
RUI

RUSSELL 1000 Index

2,826.68 +17.68 +0.63
RUT

Russell 2000 Index

2,058.95 +23.23 +1.14
RUA

Russell 3000 Index

2,953.31 +19.23 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 -0.09 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.84 +47.76 +0.54
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

3,577.38 0.00 0.00