BKX (KBW Nasdaq Bank Inde...) Index Historical Data

As of Monday, April 29th, 2024

102.68

-- 0 0%

Open: 102.68
High: 102.68
Low: 102.68
Volume: N/A
Previous Close on Friday, April 26th, 2024

102.68

+0.29 +0.28%

Open: 102.43
High: 103.48
Low: 102.33
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.50 +2.15 +1.32 3,455,739
KO

The Coca-Cola Company

61.93 +0.19 +0.31 6,346,036
PFE

Pfizer Inc.

25.70 +0.30 +1.16 14,026,151
VZ

Verizon Communications Inc.

40.31 +0.63 +1.58 9,558,463
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,369.10 +129.44 +0.34 178,174,188
DJTA

Dow Jones Transportation Average

15,205.94 +35.06 +0.23 49,885,743
SPX

S&P 500 Index

5,117.27 +17.31 +0.34
OEX

S&P 100 Index

2,424.73 +6.42 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,782.39 +64.09 +0.36
NYA

NYSE Composite Index

17,835.56 +72.30 +0.41
XAX

NYSE AMEX Composite Index

4,936.44 +28.72 +0.59
RUI

RUSSELL 1000 Index

2,803.23 +9.76 +0.35
RUT

Russell 2000 Index

2,019.65 +17.65 +0.88
RUA

Russell 3000 Index

2,927.17 +10.97 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.74 -0.29 -1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.18 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,767.18 +30.13 +0.34
 
Recent
Ticker Last Chg %Chg Volume
BKX

KBW Nasdaq Bank Index

102.68 0.00 0.00