BLV (Vanguard Long-Term B...) ETF Historical Data

As of Monday, May 6th, 2024

$ 69.37

-- 0 0%

Open: 69.37
High: 69.37
Low: 69.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 69.37

+0.65 +0.95%

Open: 69.53
High: 69.57
Low: 69.01
Volume: 720,135
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.44 +3.33 +2.03 2,303,689
KO

The Coca-Cola Company

62.10 -0.07 -0.11 3,718,823
PFE

Pfizer Inc.

28.15 +0.34 +1.22 18,515,590
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 4,466,183
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.20 +99.52 +0.26 152,532,396
DJTA

Dow Jones Transportation Average

15,394.06 +45.66 +0.30 60,162,776
SPX

S&P 500 Index

5,160.02 +32.23 +0.63
OEX

S&P 100 Index

2,453.85 +14.99 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.59 +109.80 +0.61
NYA

NYSE Composite Index

17,923.05 +125.16 +0.70
XAX

NYSE AMEX Composite Index

4,851.00 +57.72 +1.20
RUI

RUSSELL 1000 Index

2,827.77 +18.77 +0.67
RUT

Russell 2000 Index

2,061.41 +25.68 +1.26
RUA

Russell 3000 Index

2,954.57 +20.50 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.05 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.56 +51.48 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

69.37 0.00 0.00