BSV (Vanguard Short-Term ...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 76.23

-- 0 0%

Open: 76.23
High: 76.23
Low: 76.23
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 76.23

+0.01 +0.01%

Open: 76.28
High: 76.31
Low: 76.22
Volume: 2,949,958
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.37 +1.40 +0.83 987,245
KO

The Coca-Cola Company

62.40 +0.05 +0.08 2,297,299
PFE

Pfizer Inc.

28.26 +0.10 +0.34 10,989,320
VZ

Verizon Communications Inc.

39.30 -0.04 -0.09 2,826,330
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,963.60 +111.33 +0.29 119,933,721
DJTA

Dow Jones Transportation Average

15,473.63 +92.76 +0.60 26,493,936
SPX

S&P 500 Index

5,195.51 +14.77 +0.29
OEX

S&P 100 Index

2,470.26 +4.72 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,143.28 +49.72 +0.27
NYA

NYSE Composite Index

18,023.63 +59.79 +0.33
XAX

NYSE AMEX Composite Index

4,858.32 +1.75 +0.04
RUI

RUSSELL 1000 Index

2,847.10 +7.95 +0.28
RUT

Russell 2000 Index

2,075.63 +14.95 +0.73
RUA

Russell 3000 Index

2,974.78 +8.98 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.28 +23.29 +0.26
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

76.23 0.00 0.00