BURL (Burlington Stores In...) Stock Historical Data

As of Monday, April 29th, 2024

$ 184.19

-- 0 0%

Open: 184.19
High: 184.19
Low: 184.19
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 184.19

+5.66 +3.17%

Open: 178.50
High: 187.11
Low: 178.20
Volume: 1,424,870
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.79 +2.44 +1.50 550,590
KO

The Coca-Cola Company

61.61 -0.14 -0.22 846,449
PFE

Pfizer Inc.

25.79 +0.39 +1.53 3,311,377
VZ

Verizon Communications Inc.

40.43 +0.75 +1.88 1,510,884
VIX

CBOE Volatility Index

15.27 +0.24 +1.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,327.78 +88.12 +0.23 38,501,661
DJTA

Dow Jones Transportation Average

15,263.81 +92.93 +0.61 7,559,899
SPX

S&P 500 Index

5,106.56 +6.60 +0.13
OEX

S&P 100 Index

2,419.39 +1.08 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,715.20 -3.10 -0.02
NYA

NYSE Composite Index

17,810.49 +47.22 +0.27
XAX

NYSE AMEX Composite Index

4,893.91 -13.80 -0.28
RUI

RUSSELL 1000 Index

2,797.41 +3.95 +0.14
RUT

Russell 2000 Index

2,011.42 +9.42 +0.47
RUA

Russell 3000 Index

2,920.80 +4.60 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.27 +0.24 +1.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.10 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 +0.08 +0.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.80 -1.25 -0.01
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

184.19 0.00 0.00