CACI (CACI International I...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 407.70

-- 0 0%

Open: 407.70
High: 407.70
Low: 407.70
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 407.70

+5.47 +1.36%

Open: 402.70
High: 410.64
Low: 400.94
Volume: 139,583
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.37 +0.67 +0.42 1,267,320
KO

The Coca-Cola Company

62.06 +0.13 +0.20 2,114,828
PFE

Pfizer Inc.

27.63 +0.45 +1.64 18,001,922
VZ

Verizon Communications Inc.

38.98 -0.22 -0.56 2,849,631
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,074.28 +170.99 +0.45 95,991,536
DJTA

Dow Jones Transportation Average

15,195.34 +330.71 +2.22 24,692,425
SPX

S&P 500 Index

5,037.82 +19.43 +0.39
OEX

S&P 100 Index

2,390.51 +11.54 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,418.90 +100.35 +0.58
NYA

NYSE Composite Index

17,637.40 +61.01 +0.35
XAX

NYSE AMEX Composite Index

4,792.96 +41.05 +0.86
RUI

RUSSELL 1000 Index

2,760.52 +10.83 +0.39
RUT

Russell 2000 Index

1,997.23 +17.01 +0.86
RUA

Russell 3000 Index

2,883.19 +11.99 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.11 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.17 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.21 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.35 -0.22 -1.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.59 +46.94 +0.55
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

407.70 0.00 0.00