CBSH (Commerce Bancshares ...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 56.02

-- 0 0%

Open: 56.02
High: 56.02
Low: 56.02
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 56.02

-0.13 -0.23%

Open: 56.50
High: 56.98
Low: 56.01
Volume: 558,510
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.96 +0.18 +0.11 3,579,177
KO

The Coca-Cola Company

62.83 +0.21 +0.34 5,762,198
PFE

Pfizer Inc.

28.32 +0.55 +1.96 29,001,929
VZ

Verizon Communications Inc.

39.48 +0.17 +0.42 7,251,362
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,058.08 +173.82 +0.45 199,809,641
DJTA

Dow Jones Transportation Average

15,422.54 -11.79 -0.08 117,675,382
SPX

S&P 500 Index

5,187.89 +0.19 +0.00
OEX

S&P 100 Index

2,468.08 +1.88 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,079.81 -11.64 -0.06
NYA

NYSE Composite Index

17,994.10 -0.17 0.00
XAX

NYSE AMEX Composite Index

4,877.11 +22.97 +0.47
RUI

RUSSELL 1000 Index

2,840.59 -1.17 -0.04
RUT

Russell 2000 Index

2,053.49 -11.16 -0.54
RUA

Russell 3000 Index

2,966.70 -1.98 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 -0.29 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.88 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,907.33 -4.74 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

56.02 0.00 0.00