CCK (Crown Holdings Inc.) Stock Historical Data

As of Tuesday, April 30th, 2024

$ 81.09

-- 0 0%

Open: 81.09
High: 81.09
Low: 81.09
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 81.09

+0.50 +0.62%

Open: 81.09
High: 81.92
Low: 80.76
Volume: 2,064,147
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.37 -1.13 -0.68 2,751,777
KO

The Coca-Cola Company

61.96 -0.09 -0.14 7,625,797
PFE

Pfizer Inc.

25.67 +0.03 +0.10 13,575,077
VZ

Verizon Communications Inc.

39.57 -0.53 -1.31 4,696,235
VIX

CBOE Volatility Index

15.21 +0.54 +3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,076.95 -309.14 -0.81 148,450,209
DJTA

Dow Jones Transportation Average

15,015.81 -197.75 -1.30 42,423,208
SPX

S&P 500 Index

5,082.43 -33.74 -0.66
OEX

S&P 100 Index

2,410.67 -13.26 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,644.36 -138.35 -0.78
NYA

NYSE Composite Index

17,700.24 -130.83 -0.73
XAX

NYSE AMEX Composite Index

4,873.62 -65.35 -1.32
RUI

RUSSELL 1000 Index

2,782.72 -19.59 -0.70
RUT

Russell 2000 Index

1,990.57 -25.46 -1.26
RUA

Russell 3000 Index

2,904.70 -21.29 -0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.21 +0.54 +3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 +0.24 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,702.77 -64.56 -0.74
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

81.09 0.00 0.00