CDE (Coeur Mining Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 4.58

-- 0 0%

Open: 4.58
High: 4.58
Low: 4.58
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 4.58

+0.06 +1.33%

Open: 4.55
High: 4.84
Low: 4.52
Volume: 6,921,321
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.27 +2.57 +1.61 2,925,405
KO

The Coca-Cola Company

62.27 +0.34 +0.54 5,377,455
PFE

Pfizer Inc.

27.68 +0.50 +1.82 43,383,247
VZ

Verizon Communications Inc.

38.92 -0.28 -0.71 8,167,461
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,189.17 +285.88 +0.75 205,330,286
DJTA

Dow Jones Transportation Average

15,273.39 +408.76 +2.75 59,102,662
SPX

S&P 500 Index

5,059.85 +41.46 +0.83
OEX

S&P 100 Index

2,401.17 +22.20 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,522.30 +203.76 +1.18
NYA

NYSE Composite Index

17,699.09 +122.70 +0.70
XAX

NYSE AMEX Composite Index

4,800.00 +48.10 +1.01
RUI

RUSSELL 1000 Index

2,773.18 +23.49 +0.85
RUT

Russell 2000 Index

2,010.64 +30.41 +1.54
RUA

Russell 3000 Index

2,896.72 +25.52 +0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.33 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.45 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.06 -0.51 -3.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,645.89 +95.24 +1.11
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

4.58 0.00 0.00