CDW (CDW Corporation) Stock Historical Data

As of Friday, May 3rd, 2024

$ 218.41

-- 0 0%

Open: 218.41
High: 218.41
Low: 218.41
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 218.41

+3.80 +1.77%

Open: 216.77
High: 221.04
Low: 213.04
Volume: 1,264,675
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.33 +1.69 +1.04 2,225,853
KO

The Coca-Cola Company

62.18 +0.19 +0.30 5,344,043
PFE

Pfizer Inc.

27.63 -0.07 -0.25 17,128,063
VZ

Verizon Communications Inc.

38.85 -0.08 -0.22 6,722,298
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.33 +484.67 +1.27 245,113,502
DJTA

Dow Jones Transportation Average

15,367.04 +132.44 +0.87 51,236,974
SPX

S&P 500 Index

5,130.01 +65.81 +1.30
OEX

S&P 100 Index

2,440.25 +36.93 +1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,889.09 +347.55 +1.98
NYA

NYSE Composite Index

17,805.23 +106.18 +0.60
XAX

NYSE AMEX Composite Index

4,793.12 +0.39 +0.01
RUI

RUSSELL 1000 Index

2,810.23 +34.62 +1.25
RUT

Russell 2000 Index

2,036.27 +20.16 +1.00
RUA

Russell 3000 Index

2,935.34 +35.80 +1.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,817.29 +162.41 +1.88
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

218.41 0.00 0.00