CFR (Cullen/Frost Bankers...) Stock Historical Data

As of Monday, April 29th, 2024

$ 107.08

-- 0 0%

Open: 107.08
High: 107.08
Low: 107.08
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 107.08

-3.65 -3.30%

Open: 109.90
High: 111.41
Low: 107.00
Volume: 606,729
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.86 +2.51 +1.55 427,947
KO

The Coca-Cola Company

61.76 +0.02 +0.02 477,240
PFE

Pfizer Inc.

25.85 +0.45 +1.77 2,546,703
VZ

Verizon Communications Inc.

40.28 +0.60 +1.51 1,158,497
VIX

CBOE Volatility Index

15.12 +0.09 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,360.35 +120.69 +0.32 28,284,602
DJTA

Dow Jones Transportation Average

15,298.33 +127.45 +0.84 5,553,861
SPX

S&P 500 Index

5,117.39 +17.43 +0.34
OEX

S&P 100 Index

2,425.15 +6.84 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,777.62 +59.32 +0.33
NYA

NYSE Composite Index

17,833.75 +70.48 +0.40
XAX

NYSE AMEX Composite Index

4,889.29 -18.43 -0.38
RUI

RUSSELL 1000 Index

2,803.31 +9.84 +0.35
RUT

Russell 2000 Index

2,014.97 +12.98 +0.65
RUA

Russell 3000 Index

2,926.91 +10.71 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.12 +0.09 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.55 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.03 -0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,764.96 +27.91 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

107.08 0.00 0.00