CGC (Canopy Growth Corpor...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 10.34

-- 0 0%

Open: 10.34
High: 10.34
Low: 10.34
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 10.34

-1.10 -9.62%

Open: 11.30
High: 12.97
Low: 10.15
Volume: 29,596,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +1.65 +1.01 872,456
KO

The Coca-Cola Company

61.69 -0.30 -0.48 1,659,394
PFE

Pfizer Inc.

27.68 -0.02 -0.07 6,491,145
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 2,542,216
VIX

CBOE Volatility Index

14.05 -0.63 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,628.77 +403.11 +1.05 103,088,022
DJTA

Dow Jones Transportation Average

15,380.47 +145.87 +0.96 14,805,104
SPX

S&P 500 Index

5,113.55 +49.35 +0.97
OEX

S&P 100 Index

2,429.95 +26.63 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,827.23 +285.69 +1.63
NYA

NYSE Composite Index

17,771.74 +72.69 +0.41
XAX

NYSE AMEX Composite Index

4,783.51 -9.23 -0.19
RUI

RUSSELL 1000 Index

2,802.68 +27.06 +0.98
RUT

Russell 2000 Index

2,042.06 +25.95 +1.29
RUA

Russell 3000 Index

2,928.26 +28.71 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.05 -0.63 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.18 -0.22 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.37 -0.34 -1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.57 -0.48 -2.99
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,788.39 +133.52 +1.54
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

10.34 0.00 0.00